币安人生 (BinanceLife)

币安人生 · 美元计价

$0.493

≈ ￥3.2538

-0.12% (-$0.00)

更新于 2026-11-11 09:15:07

24H 最高

$0.502

24H 最低

$0.471

今日开盘

$0.4936

24H 成交量

$132.38万

流通市值

$4.91亿

24H 涨跌额

(-$0.00)

历史最高

$0.894202

最高日期

2026-06-07

历史最低

$0.03826

最低日期

2026-03-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

币安人生价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	MAGICTreasure	$0.0844	$0.0861	$0.0828	$32.26万	$2,871.81万	1.69%
601	RARESuperRare	$0.01071	$0.01093	$0.01045	$12.44万	$868.25万	0.66%
645	SLPSmooth Love Potion	$0.000467	$0.000474	$0.000453	$8.97万	$1,669.53万	0.22%
521	MIRAMira	$0.03486	$0.03607	$0.03392	$20.48万	$1,331.27万	-0.29%
191	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,188.12万	11.04%
299	LUMIALumia	$0.0775	$0.0788	$0.0737	$49.87万	$1,841.29万	2.65%
305	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
412	HOLOHoloworld	$0.0542	$0.057	$0.0536	$31.76万	$4,582.83万	0.00%
405	THETATheta Network	$0.1404	$0.1446	$0.1368	$32.32万	$1.40亿	-0.36%
170	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
272	FOGOFogo	$0.00191	$0.00209	$0.00185	$57.91万	$1,062.19万	0.00%
349	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
594	TURTLETurtle	$0.0345	$0.0356	$0.0341	$13.21万	$534.00万	-2.27%
72	BMTBubblemaps	$0.0231	$0.02547	$0.02211	$490.81万	$1,747.96万	-0.22%
605	AMATBApplied Materials (bStocks Tok	$380.06	$382.52	$357.47	$11.94万	$851.99万	3.06%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
493	GMTGMT	$0.00602	$0.00615	$0.00589	$22.85万	$1,862.38万	0.50%
489	IMXImmutable	$0.1173	$0.1206	$0.1146	$23.23万	$1.05亿	-1.92%
428	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
464	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$240.09万	0.75%