Zama

ZAMA · 美元计价

$0.0677

≈ ￥0.44682

4.67% ($0.00)

更新于 2026-11-10 02:25:02

24H 最高

$0.06952

24H 最低

$0.06138

今日开盘

$0.06468

24H 成交量

$464.89万

流通市值

$1.75亿

24H 涨跌额

($0.00)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	MAGICTreasure	$0.0845	$0.0861	$0.0813	$40.89万	$2,880.33万	0.96%
645	RARESuperRare	$0.01087	$0.01127	$0.01069	$10.38万	$921.67万	-2.77%
662	SLPSmooth Love Potion	$0.000467	$0.000479	$0.000443	$8.02万	$1,726.33万	0.22%
499	MIRAMira	$0.03564	$0.03642	$0.0339	$25.60万	$1,390.69万	-1.52%
197	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,197.59万	11.04%
272	LUMIALumia	$0.0758	$0.0801	$0.0688	$61.89万	$1,876.47万	4.55%
335	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
531	HOLOHoloworld	$0.0541	$0.0549	$0.05	$21.95万	$4,555.34万	1.31%
351	THETATheta Network	$0.1424	$0.1456	$0.1321	$44.89万	$1.45亿	2.23%
180	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
308	FOGOFogo	$0.00198	$0.00207	$0.00178	$53.08万	$1,069.89万	-2.94%
380	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
554	TURTLETurtle	$0.0355	$0.0366	$0.0339	$20.10万	$564.50万	-1.66%
69	BMTBubblemaps	$0.02327	$0.02611	$0.02303	$564.00万	$1,799.90万	-3.52%
618	AMATBApplied Materials (bStocks Tok	$370.73	$371.91	$319.85	$13.52万	$851.99万	10.20%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
485	GMTGMT	$0.00605	$0.00619	$0.00559	$27.27万	$1,920.09万	2.02%
183	IMXImmutable	$0.1219	$0.131	$0.1155	$107.94万	$1.12亿	0.00%
455	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
489	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$259.82万	0.75%