dogwifhat

WIF · 美元计价

$0.1592

≈ ￥1.0507

0.25% ($0.00)

更新于 2026-11-10 02:10:02

24H 最高

$0.1618

24H 最低

$0.1506

今日开盘

$0.1588

24H 成交量

$155.86万

流通市值

$1.61亿

24H 涨跌额

($0.00)

历史最高

$4.83

最高日期

2024-03-31

历史最低

$0.00155464

最低日期

2023-12-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	MAGICTreasure	$0.0845	$0.0861	$0.0813	$40.76万	$2,880.33万	0.84%
647	RARESuperRare	$0.01096	$0.01127	$0.01069	$10.21万	$921.67万	-1.88%
662	SLPSmooth Love Potion	$0.00047	$0.000479	$0.000443	$8.05万	$1,726.33万	1.08%
498	MIRAMira	$0.03575	$0.03642	$0.0339	$25.65万	$1,390.69万	-0.92%
197	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,197.59万	11.04%
272	LUMIALumia	$0.0764	$0.0801	$0.0688	$62.10万	$1,876.47万	5.38%
334	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
530	HOLOHoloworld	$0.0543	$0.0549	$0.05	$21.89万	$4,555.34万	2.07%
350	THETATheta Network	$0.1431	$0.1456	$0.1321	$45.08万	$1.45亿	3.10%
181	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
300	FOGOFogo	$0.00198	$0.00207	$0.00178	$53.94万	$1,069.89万	-2.94%
379	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
556	TURTLETurtle	$0.0357	$0.0366	$0.0339	$20.09万	$564.50万	-0.83%
69	BMTBubblemaps	$0.02337	$0.02611	$0.02303	$567.59万	$1,799.90万	-3.91%
618	AMATBApplied Materials (bStocks Tok	$369.52	$371.91	$319.85	$13.60万	$851.99万	9.95%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
485	GMTGMT	$0.00611	$0.00619	$0.00559	$27.10万	$1,920.09万	3.21%
180	IMXImmutable	$0.1225	$0.131	$0.1155	$109.68万	$1.12亿	0.74%
454	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
489	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$259.82万	0.75%