Gram (prev. Toncoin)

GRAM · 美元计价

$1.033

≈ ￥6.8178

1.28% ($0.01)

更新于 2026-11-10 07:50:02

24H 最高

$1.08

24H 最低

$0.992

今日开盘

$1.02

24H 成交量

$994.83万

流通市值

$29.91亿

24H 涨跌额

($0.01)

历史最高

$8.25

最高日期

2024-06-14

历史最低

$0.519364

最低日期

2021-09-20

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	MAGICTreasure	$0.083	$0.0861	$0.0813	$34.65万	$2,880.33万	-0.84%
650	RARESuperRare	$0.0106	$0.01127	$0.01058	$8.38万	$921.67万	-2.93%
658	SLPSmooth Love Potion	$0.000464	$0.000479	$0.000448	$7.12万	$1,726.33万	2.20%
563	MIRAMira	$0.0351	$0.03642	$0.03434	$16.05万	$1,390.69万	0.98%
184	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,197.59万	11.04%
260	LUMIALumia	$0.0755	$0.0801	$0.0706	$59.76万	$1,876.47万	6.49%
306	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
564	HOLOHoloworld	$0.0543	$0.0549	$0.0505	$15.99万	$4,555.34万	5.44%
413	THETATheta Network	$0.1409	$0.1456	$0.1357	$31.11万	$1.45亿	3.38%
169	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
400	FOGOFogo	$0.00191	$0.00203	$0.00191	$32.48万	$1,069.89万	-2.55%
348	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
607	TURTLETurtle	$0.0352	$0.0366	$0.0344	$12.24万	$564.50万	1.44%
88	BMTBubblemaps	$0.02282	$0.02611	$0.02278	$333.11万	$1,799.90万	-9.12%
582	AMATBApplied Materials (bStocks Tok	$373.28	$375.63	$319.85	$14.69万	$851.99万	12.52%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
462	GMTGMT	$0.006	$0.00619	$0.00573	$25.46万	$1,920.09万	3.27%
229	IMXImmutable	$0.1198	$0.131	$0.119	$72.29万	$1.12亿	-0.25%
426	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
456	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$259.82万	0.75%