Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$41.87

≈ ￥276.342

9.38% ($3.59)

更新于 2026-11-10 08:05:02

24H 最高

$42.23

24H 最低

$37.81

今日开盘

$38.28

24H 成交量

$245.94万

流通市值

$1,889.18万

24H 涨跌额

($3.59)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$36.66

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	MAGICTreasure	$0.0832	$0.0861	$0.0813	$34.68万	$2,880.33万	-0.36%
643	RARESuperRare	$0.01067	$0.01127	$0.01058	$8.88万	$921.67万	-2.47%
659	SLPSmooth Love Potion	$0.000464	$0.000479	$0.000448	$7.03万	$1,726.33万	1.75%
572	MIRAMira	$0.03518	$0.03642	$0.03434	$15.48万	$1,390.69万	1.79%
185	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,197.59万	11.04%
259	LUMIALumia	$0.0755	$0.0801	$0.0708	$59.62万	$1,876.47万	6.34%
305	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
562	HOLOHoloworld	$0.0545	$0.0549	$0.0505	$15.95万	$4,555.34万	6.03%
415	THETATheta Network	$0.1415	$0.1456	$0.1357	$30.84万	$1.45亿	3.97%
168	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
400	FOGOFogo	$0.00193	$0.00203	$0.00191	$32.56万	$1,069.89万	-2.03%
346	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
603	TURTLETurtle	$0.0353	$0.0366	$0.0344	$12.42万	$564.50万	1.15%
90	BMTBubblemaps	$0.02305	$0.02611	$0.02278	$306.08万	$1,799.90万	-10.07%
583	AMATBApplied Materials (bStocks Tok	$375.35	$375.63	$319.85	$14.36万	$851.99万	13.54%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
462	GMTGMT	$0.006	$0.00619	$0.00573	$25.42万	$1,920.09万	3.81%
232	IMXImmutable	$0.1198	$0.131	$0.119	$71.98万	$1.12亿	0.42%
425	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
453	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$259.82万	0.75%