DIA

DIA · 美元计价

$0.132

≈ ￥0.8712

1.38% ($0.00)

更新于 2026-11-10 05:30:02

24H 最高

$0.136

24H 最低

$0.1266

今日开盘

$0.1302

24H 成交量

$12.69万

流通市值

$1,610.35万

24H 涨跌额

($0.00)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	MAGICTreasure	$0.0843	$0.0861	$0.0813	$41.42万	$2,880.33万	1.08%
642	RARESuperRare	$0.01071	$0.01127	$0.01065	$10.96万	$921.67万	-3.60%
658	SLPSmooth Love Potion	$0.000469	$0.000479	$0.000443	$8.61万	$1,726.33万	1.08%
501	MIRAMira	$0.03551	$0.03642	$0.0339	$25.72万	$1,390.69万	-1.17%
200	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,197.59万	11.04%
265	LUMIALumia	$0.0764	$0.0801	$0.0688	$66.27万	$1,876.47万	5.23%
335	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
517	HOLOHoloworld	$0.0545	$0.0549	$0.05	$23.56万	$4,555.34万	3.42%
343	THETATheta Network	$0.1421	$0.1456	$0.1321	$47.12万	$1.45亿	2.45%
184	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
317	FOGOFogo	$0.00195	$0.00207	$0.00178	$52.83万	$1,069.89万	-5.80%
381	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
587	TURTLETurtle	$0.0355	$0.0366	$0.0339	$16.63万	$564.50万	0.57%
87	BMTBubblemaps	$0.02338	$0.02611	$0.02303	$399.53万	$1,799.90万	-4.30%
599	AMATBApplied Materials (bStocks Tok	$370.26	$375.63	$319.85	$15.16万	$851.99万	11.06%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
447	GMTGMT	$0.00604	$0.00619	$0.00559	$31.54万	$1,920.09万	2.20%
209	IMXImmutable	$0.1205	$0.131	$0.1155	$88.01万	$1.12亿	-1.07%
459	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
494	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$259.82万	0.75%